Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
05/05/2025 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 100 CHF | 258 150 CHF | 100,00% | 100,00% |
02/05/2025 | 0,80% | 102,36 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 936 CHF | 257 986 CHF | 100,00% | 100,00% |
30/04/2025 | 0,80% | 102,10 % | 102,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 422 CHF | 257 472 CHF | 100,00% | 100,00% |
29/04/2025 | 0,80% | 102,03 % | 102,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 974 CHF | 257 024 CHF | 100,00% | 100,00% |
28/04/2025 | 0,80% | 101,81 % | 102,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 297 CHF | 256 347 CHF | 100,00% | 100,00% |
25/04/2025 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 797 CHF | 255 843 CHF | 100,00% | 100,00% |
24/04/2025 | 0,80% | 101,52 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 296 CHF | 255 325 CHF | 100,00% | 100,00% |
23/04/2025 | 0,80% | 101,04 % | 101,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 025 CHF | 254 050 CHF | 100,00% | 100,00% |
22/04/2025 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 566 CHF | 251 566 CHF | 100,00% | 100,00% |