Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 955 CHF | 253 980 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 158 CHF | 254 183 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 910 CHF | 253 935 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 089 CHF | 254 114 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 936 CHF | 252 957 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,28 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 669 CHF | 252 689 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 022 CHF | 253 047 CHF | 99,58% | 99,58% |
05/07/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 351 CHF | 253 376 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 269 CHF | 253 294 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 734 CHF | 253 759 CHF | 99,67% | 99,67% |