Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 444 USD | 250 449 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 98,78 % | 99,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 918 USD | 249 918 USD | 100,00% | 100,00% |
13/08/2024 | 0,82% | 98,72 % | 99,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 544 USD | 245 544 USD | 100,00% | 100,00% |
12/08/2024 | 0,82% | 97,17 % | 97,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 275 USD | 244 275 USD | 100,00% | 100,00% |
09/08/2024 | 0,82% | 96,72 % | 97,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 661 USD | 243 661 USD | 100,00% | 100,00% |
08/08/2024 | 0,84% | 95,73 % | 96,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 303 USD | 239 303 USD | 99,98% | 99,98% |
07/08/2024 | 0,84% | 96,30 % | 97,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 409 USD | 240 409 USD | 100,00% | 100,00% |
06/08/2024 | 0,85% | 93,15 % | 93,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 629 USD | 235 629 USD | 99,75% | 99,75% |
02/08/2024 | 0,80% | 97,98 % | 98,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 804 USD | 250 805 USD | 99,95% | 99,95% |
30/07/2024 | 0,80% | 101,09 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 655 USD | 255 694 USD | 100,00% | 100,00% |