Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 108 CHF | 254 133 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,83 % | 101,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 328 CHF | 254 353 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,96 % | 101,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 405 CHF | 254 430 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 059 CHF | 254 084 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 103,59 % | 104,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 872 CHF | 260 947 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 103,39 % | 104,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 595 CHF | 260 670 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 103,45 % | 104,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 697 CHF | 260 772 CHF | 99,10% | 99,10% |
05/07/2024 | 0,80% | 103,43 % | 104,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 805 CHF | 260 880 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 103,43 % | 104,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 605 CHF | 260 680 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 103,30 % | 104,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 370 CHF | 260 445 CHF | 99,75% | 99,75% |