Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,27% | 6,81 CHF | 6,85 CHF | 50 000 | 50 000 | 193 312 | 193 312 | 1 311 380 CHF | 1 313 730 CHF | 99,33% | 99,33% |
14/08/2024 | 0,19% | 6,70 CHF | 6,71 CHF | 250 000 | 250 000 | 231 050 | 231 050 | 1 583 820 CHF | 1 586 270 CHF | 97,72% | 97,72% |
13/08/2024 | 0,15% | 6,90 CHF | 6,91 CHF | 250 000 | 250 000 | 249 896 | 249 896 | 1 713 930 CHF | 1 716 430 CHF | 92,09% | 92,09% |
12/08/2024 | 0,23% | 6,80 CHF | 6,84 CHF | 50 000 | 50 000 | 214 072 | 214 072 | 1 431 660 CHF | 1 434 070 CHF | 100,00% | 100,00% |
09/08/2024 | 0,31% | 6,52 CHF | 6,56 CHF | 50 000 | 50 000 | 180 604 | 180 604 | 1 178 440 CHF | 1 180 760 CHF | 99,92% | 99,92% |
08/08/2024 | 0,63% | 6,40 CHF | 6,44 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 314 808 CHF | 316 797 CHF | 96,33% | 96,33% |
07/08/2024 | 0,34% | 6,30 CHF | 6,34 CHF | 50 000 | 50 000 | 171 665 | 171 665 | 1 069 670 CHF | 1 071 970 CHF | 99,11% | 99,11% |
06/08/2024 | 0,16% | 6,10 CHF | 6,11 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 568 590 CHF | 1 571 090 CHF | 97,88% | 97,88% |
02/08/2024 | 0,20% | 6,38 CHF | 6,42 CHF | 50 000 | 50 000 | 226 708 | 226 708 | 1 563 840 CHF | 1 566 280 CHF | 98,19% | 98,19% |
30/07/2024 | 0,16% | 6,40 CHF | 6,41 CHF | 250 000 | 250 000 | 249 942 | 249 942 | 1 600 100 CHF | 1 602 600 CHF | 99,21% | 99,21% |