Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,19% | 11,79 CHF | 11,80 CHF | 100 000 | 100 000 | 90 418 | 90 418 | 1 032 030 CHF | 1 033 180 CHF | 99,94% | 99,94% |
15/07/2024 | 0,09% | 11,53 CHF | 11,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 130 510 CHF | 1 131 510 CHF | 99,74% | 99,74% |
12/07/2024 | 0,09% | 11,48 CHF | 11,49 CHF | 100 000 | 100 000 | 99 971 | 99 971 | 1 134 880 CHF | 1 135 880 CHF | 98,93% | 98,93% |
11/07/2024 | 0,14% | 12,12 CHF | 12,13 CHF | 100 000 | 100 000 | 95 206 | 95 206 | 1 115 150 CHF | 1 116 220 CHF | 97,13% | 97,13% |
10/07/2024 | 0,09% | 11,52 CHF | 11,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 158 110 CHF | 1 159 110 CHF | 100,00% | 100,00% |
09/07/2024 | 0,09% | 11,29 CHF | 11,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 159 870 CHF | 1 160 870 CHF | 99,99% | 99,99% |
08/07/2024 | 0,09% | 11,60 CHF | 11,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 160 450 CHF | 1 161 450 CHF | 99,99% | 99,99% |
05/07/2024 | 0,09% | 11,77 CHF | 11,78 CHF | 100 000 | 100 000 | 99 967 | 99 967 | 1 134 150 CHF | 1 135 150 CHF | 97,25% | 97,25% |
04/07/2024 | 0,09% | 11,12 CHF | 11,13 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 109 450 CHF | 1 110 450 CHF | 97,87% | 97,87% |
03/07/2024 | 0,09% | 11,24 CHF | 11,25 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 100 700 CHF | 1 101 700 CHF | 99,35% | 99,35% |