Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,24% | 9,80 CHF | 9,81 CHF | 100 000 | 100 000 | 90 422 | 90 422 | 851 522 CHF | 852 665 CHF | 99,97% | 99,97% |
15/07/2024 | 0,11% | 9,54 CHF | 9,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 931 161 CHF | 932 161 CHF | 99,74% | 99,74% |
12/07/2024 | 0,11% | 9,49 CHF | 9,50 CHF | 100 000 | 100 000 | 99 971 | 99 971 | 935 524 CHF | 936 524 CHF | 98,92% | 98,92% |
11/07/2024 | 0,16% | 10,13 CHF | 10,14 CHF | 100 000 | 100 000 | 95 213 | 95 213 | 925 089 CHF | 926 161 CHF | 97,11% | 97,11% |
10/07/2024 | 0,10% | 9,52 CHF | 9,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 958 176 CHF | 959 176 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 9,30 CHF | 9,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 960 009 CHF | 961 009 CHF | 99,97% | 99,97% |
08/07/2024 | 0,10% | 9,61 CHF | 9,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 961 120 CHF | 962 120 CHF | 99,99% | 99,99% |
05/07/2024 | 0,11% | 9,77 CHF | 9,78 CHF | 100 000 | 100 000 | 99 967 | 99 967 | 934 493 CHF | 935 493 CHF | 97,36% | 97,36% |
04/07/2024 | 0,11% | 9,12 CHF | 9,13 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 909 288 CHF | 910 288 CHF | 97,75% | 97,75% |
03/07/2024 | 0,11% | 9,23 CHF | 9,24 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 900 124 CHF | 901 124 CHF | 99,42% | 99,42% |