Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28/12/2023 | 0,48% | 104,49 | 104,99 | 209 000 | 209 000 | 209 464 | 209 464 | 218 876 | 219 923 | 100,00% | 100,00% |
27/12/2023 | 0,48% | 104,48 | 104,98 | 213 000 | 213 000 | 213 000 | 213 000 | 222 575 | 223 640 | 100,00% | 100,00% |
22/12/2023 | 0,48% | 104,38 | 104,88 | 213 000 | 213 000 | 213 463 | 213 463 | 222 816 | 223 883 | 100,00% | 100,00% |
21/12/2023 | 0,48% | 104,42 | 104,92 | 214 000 | 214 000 | 214 463 | 214 463 | 223 960 | 225 033 | 100,00% | 100,00% |
20/12/2023 | 0,48% | 104,45 | 104,95 | 215 000 | 215 000 | 215 000 | 215 000 | 224 582 | 225 657 | 100,00% | 100,00% |
19/12/2023 | 0,48% | 104,46 | 104,96 | 216 000 | 216 000 | 216 000 | 216 000 | 225 652 | 226 732 | 100,00% | 100,00% |
18/12/2023 | 0,48% | 104,48 | 104,98 | 216 000 | 216 000 | 216 463 | 216 463 | 226 218 | 227 301 | 100,00% | 100,00% |
15/12/2023 | 0,48% | 104,45 | 104,95 | 216 000 | 216 000 | 216 000 | 216 000 | 225 612 | 226 692 | 100,00% | 100,00% |
14/12/2023 | 0,48% | 104,47 | 104,97 | 217 000 | 217 000 | 217 000 | 217 000 | 226 664 | 227 749 | 99,51% | 99,51% |