Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,18% | 0,86 CHF | 0,87 CHF | 50 900 | 50 900 | 50 884 | 50 884 | 43 330 CHF | 43 839 CHF | 100,00% | 100,00% |
15/07/2024 | 1,18% | 0,86 CHF | 0,87 CHF | 51 300 | 51 300 | 50 962 | 50 962 | 43 214 CHF | 43 724 CHF | 100,00% | 100,00% |
12/07/2024 | 1,18% | 0,86 CHF | 0,87 CHF | 51 000 | 51 000 | 50 751 | 50 751 | 43 392 CHF | 43 900 CHF | 97,20% | 97,20% |
11/07/2024 | 1,24% | 0,84 CHF | 0,85 CHF | 51 400 | 51 400 | 52 066 | 52 066 | 42 201 CHF | 42 722 CHF | 100,00% | 100,00% |
10/07/2024 | 1,29% | 0,79 CHF | 0,80 CHF | 53 400 | 53 400 | 52 895 | 52 895 | 41 323 CHF | 41 853 CHF | 100,00% | 100,00% |
09/07/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 53 500 | 53 500 | 52 857 | 52 857 | 41 254 CHF | 41 783 CHF | 99,48% | 99,99% |
08/07/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 53 400 | 53 400 | 52 583 | 52 583 | 41 477 CHF | 42 003 CHF | 100,00% | 100,00% |
05/07/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 53 300 | 53 300 | 52 493 | 52 493 | 41 805 CHF | 42 330 CHF | 100,00% | 100,00% |
04/07/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 52 900 | 52 900 | 52 169 | 52 169 | 41 981 CHF | 42 503 CHF | 100,00% | 100,00% |
03/07/2024 | 1,26% | 0,80 CHF | 0,81 CHF | 53 000 | 53 000 | 52 452 | 52 452 | 41 808 CHF | 42 333 CHF | 98,71% | 98,71% |