Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 4,06 CHF | 4,07 CHF | 18 000 | 18 000 | 17 830 | 17 830 | 70 839 CHF | 71 018 CHF | 99,41% | 99,41% |
14/08/2024 | 0,26% | 3,92 CHF | 3,93 CHF | 18 000 | 18 000 | 17 830 | 17 830 | 70 016 CHF | 70 194 CHF | 99,59% | 99,59% |
13/08/2024 | 0,27% | 3,88 CHF | 3,89 CHF | 18 000 | 18 000 | 18 023 | 18 023 | 68 580 CHF | 68 760 CHF | 99,99% | 99,99% |
12/08/2024 | 0,27% | 3,83 CHF | 3,84 CHF | 18 000 | 18 000 | 18 166 | 18 166 | 68 917 CHF | 69 099 CHF | 99,56% | 99,56% |
09/08/2024 | 0,27% | 3,72 CHF | 3,73 CHF | 19 000 | 19 000 | 18 818 | 18 818 | 70 130 CHF | 70 318 CHF | 98,31% | 98,31% |
08/08/2024 | 0,29% | 3,62 CHF | 3,63 CHF | 19 000 | 19 000 | 18 818 | 18 818 | 66 650 CHF | 66 838 CHF | 98,16% | 98,16% |
07/08/2024 | 0,28% | 3,71 CHF | 3,72 CHF | 19 000 | 19 000 | 18 820 | 18 820 | 67 830 CHF | 68 018 CHF | 98,77% | 98,77% |
06/08/2024 | 0,29% | 3,50 CHF | 3,51 CHF | 19 000 | 19 000 | 18 817 | 18 817 | 64 940 CHF | 65 128 CHF | 97,28% | 97,28% |
02/08/2024 | 0,27% | 3,58 CHF | 3,59 CHF | 19 000 | 19 000 | 18 062 | 18 062 | 67 976 CHF | 68 157 CHF | 95,95% | 95,95% |
30/07/2024 | 0,24% | 4,17 CHF | 4,18 CHF | 18 000 | 18 000 | 17 832 | 17 832 | 74 458 CHF | 74 637 CHF | 100,00% | 100,00% |