Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,58% | 0,89 CHF | 0,90 CHF | 39 690 | 39 690 | 26 374 | 26 374 | 22 702 CHF | 23 423 CHF | 99,81% | 99,81% |
15/07/2024 | 3,28% | 0,78 CHF | 0,79 CHF | 38 140 | 38 140 | 25 814 | 25 814 | 20 901 CHF | 21 537 CHF | 99,84% | 99,84% |
12/07/2024 | 2,63% | 0,92 CHF | 0,93 CHF | 40 350 | 40 350 | 28 055 | 28 055 | 28 006 CHF | 28 700 CHF | 99,63% | 99,63% |
11/07/2024 | 3,38% | 0,79 CHF | 0,80 CHF | 38 140 | 38 140 | 25 372 | 25 372 | 19 817 CHF | 20 441 CHF | 99,47% | 99,47% |
10/07/2024 | 3,41% | 0,80 CHF | 0,81 CHF | 37 900 | 37 900 | 25 340 | 25 340 | 20 009 CHF | 20 631 CHF | 100,00% | 100,00% |
09/07/2024 | 3,03% | 0,83 CHF | 0,84 CHF | 38 420 | 38 420 | 26 267 | 26 267 | 22 987 CHF | 23 637 CHF | 99,65% | 99,65% |
08/07/2024 | 2,93% | 0,86 CHF | 0,87 CHF | 38 950 | 38 950 | 26 772 | 26 772 | 24 338 CHF | 24 996 CHF | 99,68% | 99,68% |
05/07/2024 | 2,96% | 0,91 CHF | 0,92 CHF | 39 910 | 39 910 | 26 780 | 26 780 | 24 329 CHF | 24 981 CHF | 98,31% | 98,31% |
04/07/2024 | 4,16% | 0,93 CHF | 0,97 CHF | 8 078 | 8 078 | 8 044 | 8 044 | 7 632 CHF | 7 954 CHF | 99,18% | 99,18% |
03/07/2024 | 2,60% | 0,97 CHF | 0,98 CHF | 40 880 | 40 880 | 27 885 | 27 885 | 28 374 CHF | 29 062 CHF | 99,64% | 99,64% |