Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 4,21 CHF | 4,23 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 208 218 CHF | 209 262 CHF | 99,85% | 99,85% |
15/07/2024 | 0,49% | 4,20 CHF | 4,22 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 209 781 CHF | 210 820 CHF | 98,73% | 98,73% |
12/07/2024 | 0,51% | 4,16 CHF | 4,18 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 205 015 CHF | 206 069 CHF | 99,38% | 99,38% |
11/07/2024 | 0,52% | 4,07 CHF | 4,09 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 201 040 CHF | 202 097 CHF | 95,08% | 95,08% |
10/07/2024 | 0,51% | 3,93 CHF | 3,95 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 195 177 CHF | 196 177 CHF | 99,52% | 99,52% |
09/07/2024 | 0,73% | 3,92 CHF | 3,95 CHF | 25 000 | 25 000 | 26 781 | 26 781 | 106 841 CHF | 107 598 CHF | 99,84% | 99,84% |
08/07/2024 | 0,31% | 3,99 CHF | 4,01 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 199 155 CHF | 199 766 CHF | 99,18% | 99,18% |
05/07/2024 | 0,30% | 3,86 CHF | 3,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 195 815 CHF | 196 406 CHF | 99,59% | 99,59% |
04/07/2024 | 0,32% | 3,90 CHF | 3,91 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 194 239 CHF | 194 854 CHF | 98,25% | 98,25% |
03/07/2024 | 0,32% | 3,80 CHF | 3,81 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 188 133 CHF | 188 738 CHF | 99,32% | 99,32% |