Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 4,25 CHF | 4,28 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 210 338 CHF | 211 382 CHF | 99,85% | 99,85% |
15/07/2024 | 0,47% | 4,24 CHF | 4,26 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 211 975 CHF | 212 975 CHF | 98,73% | 98,73% |
12/07/2024 | 0,48% | 4,20 CHF | 4,22 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 207 207 CHF | 208 207 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 4,11 CHF | 4,13 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 203 239 CHF | 204 239 CHF | 94,92% | 94,92% |
10/07/2024 | 0,53% | 3,98 CHF | 4,00 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 197 299 CHF | 198 352 CHF | 99,52% | 99,52% |
09/07/2024 | 0,75% | 3,97 CHF | 4,00 CHF | 25 000 | 25 000 | 26 781 | 26 781 | 107 979 CHF | 108 767 CHF | 99,84% | 99,84% |
08/07/2024 | 0,29% | 4,04 CHF | 4,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 201 340 CHF | 201 927 CHF | 99,18% | 99,18% |
05/07/2024 | 0,30% | 3,90 CHF | 3,91 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 197 971 CHF | 198 564 CHF | 99,62% | 99,62% |
04/07/2024 | 0,30% | 3,95 CHF | 3,96 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 196 426 CHF | 197 020 CHF | 98,25% | 98,25% |
03/07/2024 | 0,31% | 3,84 CHF | 3,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 190 330 CHF | 190 920 CHF | 99,31% | 99,31% |