Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,14% | 1,26 CHF | 1,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 750 CHF | 32 436 CHF | 100,00% | 100,00% |
15/07/2024 | 1,99% | 1,30 CHF | 1,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 219 CHF | 33 886 CHF | 99,72% | 99,72% |
12/07/2024 | 1,67% | 1,36 CHF | 1,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 872 CHF | 34 442 CHF | 99,01% | 99,01% |
11/07/2024 | 1,90% | 1,35 CHF | 1,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 186 CHF | 33 825 CHF | 99,09% | 99,09% |
10/07/2024 | 1,84% | 1,35 CHF | 1,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 583 CHF | 34 207 CHF | 100,00% | 100,00% |
09/07/2024 | 1,66% | 1,34 CHF | 1,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 242 CHF | 33 798 CHF | 100,00% | 100,00% |
08/07/2024 | 1,98% | 1,33 CHF | 1,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 098 CHF | 32 741 CHF | 100,00% | 100,00% |
05/07/2024 | 1,87% | 1,27 CHF | 1,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 854 CHF | 31 435 CHF | 95,71% | 95,71% |
04/07/2024 | 2,15% | 1,23 CHF | 1,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 369 CHF | 30 008 CHF | 98,19% | 98,19% |
03/07/2024 | 1,70% | 0,90 CHF | 0,91 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 53 982 CHF | 45 758 CHF | 100,00% | 100,00% |