Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,34% | 4,72 CHF | 4,73 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 232 735 CHF | 233 535 CHF | 99,99% | 99,99% |
15/07/2024 | 0,34% | 4,69 CHF | 4,71 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 238 304 CHF | 239 104 CHF | 99,60% | 99,60% |
12/07/2024 | 0,33% | 4,72 CHF | 4,74 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 230 356 CHF | 231 106 CHF | 93,52% | 93,52% |
11/07/2024 | 0,33% | 4,54 CHF | 4,55 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 225 078 CHF | 225 828 CHF | 99,05% | 99,05% |
10/07/2024 | 0,34% | 4,44 CHF | 4,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 217 838 CHF | 218 588 CHF | 100,00% | 100,00% |
09/07/2024 | 0,34% | 4,35 CHF | 4,36 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 220 386 CHF | 221 136 CHF | 99,94% | 99,94% |
08/07/2024 | 0,34% | 4,41 CHF | 4,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 219 196 CHF | 219 946 CHF | 100,00% | 100,00% |
05/07/2024 | 0,36% | 4,34 CHF | 4,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 223 146 CHF | 223 946 CHF | 98,95% | 98,95% |
04/07/2024 | 0,34% | 4,48 CHF | 4,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 223 283 CHF | 224 033 CHF | 99,47% | 99,47% |
03/07/2024 | 0,34% | 4,44 CHF | 4,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 220 769 CHF | 221 519 CHF | 100,00% | 100,00% |