Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,54% | 2,25 CHF | 2,26 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 66 248 CHF | 55 506 CHF | 100,00% | 100,00% |
15/07/2024 | 0,51% | 2,28 CHF | 2,29 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 70 061 CHF | 58 684 CHF | 95,13% | 95,13% |
12/07/2024 | 0,50% | 2,38 CHF | 2,40 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 69 984 CHF | 58 615 CHF | 99,01% | 99,01% |
11/07/2024 | 0,48% | 2,31 CHF | 2,32 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 66 936 CHF | 56 047 CHF | 98,76% | 98,76% |
10/07/2024 | 0,57% | 2,13 CHF | 2,14 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 64 787 CHF | 54 295 CHF | 100,00% | 100,00% |
09/07/2024 | 0,53% | 2,23 CHF | 2,24 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 68 330 CHF | 57 243 CHF | 100,00% | 100,00% |
08/07/2024 | 0,53% | 2,26 CHF | 2,27 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 68 132 CHF | 57 079 CHF | 99,58% | 99,58% |
05/07/2024 | 0,54% | 2,21 CHF | 2,22 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 67 569 CHF | 56 611 CHF | 98,58% | 98,58% |
04/07/2024 | 0,53% | 2,29 CHF | 2,31 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 67 468 CHF | 56 525 CHF | 100,00% | 100,00% |
03/07/2024 | 0,53% | 2,16 CHF | 2,17 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 67 402 CHF | 56 465 CHF | 99,73% | 99,73% |