Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 2,17 CHF | 2,18 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 157 810 CHF | 158 560 CHF | 100,00% | 100,00% |
15/07/2024 | 0,47% | 2,10 CHF | 2,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 160 617 CHF | 161 367 CHF | 99,66% | 99,66% |
12/07/2024 | 0,47% | 2,17 CHF | 2,18 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 159 605 CHF | 160 355 CHF | 99,01% | 99,01% |
11/07/2024 | 0,48% | 2,12 CHF | 2,13 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 154 856 CHF | 155 606 CHF | 98,38% | 98,38% |
10/07/2024 | 0,51% | 1,99 CHF | 2,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 148 040 CHF | 148 790 CHF | 100,00% | 100,00% |
09/07/2024 | 0,50% | 1,94 CHF | 1,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 149 008 CHF | 149 758 CHF | 100,00% | 100,00% |
08/07/2024 | 0,50% | 1,98 CHF | 1,99 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 149 131 CHF | 149 881 CHF | 100,00% | 100,00% |
05/07/2024 | 0,49% | 1,99 CHF | 2,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 152 222 CHF | 152 972 CHF | 98,96% | 98,96% |
04/07/2024 | 0,50% | 2,02 CHF | 2,03 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 150 527 CHF | 151 277 CHF | 100,00% | 100,00% |
03/07/2024 | 0,50% | 1,98 CHF | 1,99 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 148 470 CHF | 149 220 CHF | 99,96% | 99,96% |