Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 4,05 CHF | 4,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 200 085 CHF | 201 128 CHF | 99,85% | 99,85% |
15/07/2024 | 0,52% | 4,04 CHF | 4,06 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 201 685 CHF | 202 728 CHF | 98,73% | 98,73% |
12/07/2024 | 0,51% | 4,00 CHF | 4,02 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 196 988 CHF | 197 988 CHF | 99,38% | 99,38% |
11/07/2024 | 0,52% | 3,91 CHF | 3,93 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 193 013 CHF | 194 013 CHF | 94,38% | 94,38% |
10/07/2024 | 0,55% | 3,77 CHF | 3,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 187 064 CHF | 188 099 CHF | 99,31% | 99,31% |
09/07/2024 | 0,77% | 3,76 CHF | 3,79 CHF | 25 000 | 25 000 | 26 781 | 26 781 | 102 492 CHF | 103 270 CHF | 99,84% | 99,84% |
08/07/2024 | 0,31% | 3,83 CHF | 3,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 191 056 CHF | 191 655 CHF | 99,17% | 99,17% |
05/07/2024 | 0,32% | 3,70 CHF | 3,71 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 187 713 CHF | 188 315 CHF | 99,61% | 99,61% |
04/07/2024 | 0,33% | 3,74 CHF | 3,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 186 133 CHF | 186 739 CHF | 98,25% | 98,25% |
03/07/2024 | 0,33% | 3,64 CHF | 3,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 180 070 CHF | 180 668 CHF | 99,31% | 99,31% |