Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 4,09 CHF | 4,11 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 202 307 CHF | 203 338 CHF | 99,82% | 99,82% |
15/07/2024 | 0,51% | 4,08 CHF | 4,10 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 203 878 CHF | 204 922 CHF | 98,73% | 98,73% |
12/07/2024 | 0,53% | 4,04 CHF | 4,06 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 199 104 CHF | 200 168 CHF | 99,38% | 99,38% |
11/07/2024 | 0,54% | 3,95 CHF | 3,97 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 195 130 CHF | 196 196 CHF | 95,07% | 95,07% |
10/07/2024 | 0,53% | 3,81 CHF | 3,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 189 271 CHF | 190 271 CHF | 99,52% | 99,52% |
09/07/2024 | 0,75% | 3,81 CHF | 3,84 CHF | 25 000 | 25 000 | 26 781 | 26 781 | 103 680 CHF | 104 439 CHF | 99,84% | 99,84% |
08/07/2024 | 0,31% | 3,88 CHF | 3,89 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 193 265 CHF | 193 864 CHF | 99,18% | 99,18% |
05/07/2024 | 0,31% | 3,74 CHF | 3,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 189 905 CHF | 190 498 CHF | 99,60% | 99,60% |
04/07/2024 | 0,32% | 3,78 CHF | 3,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 188 354 CHF | 188 959 CHF | 98,25% | 98,25% |
03/07/2024 | 0,32% | 3,68 CHF | 3,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 182 238 CHF | 182 830 CHF | 99,31% | 99,31% |