Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,71% | 1,47 CHF | 1,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 105 014 CHF | 105 764 CHF | 100,00% | 100,00% |
15/07/2024 | 0,69% | 1,39 CHF | 1,40 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 107 710 CHF | 108 460 CHF | 99,66% | 99,66% |
12/07/2024 | 0,70% | 1,46 CHF | 1,47 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 106 753 CHF | 107 503 CHF | 99,01% | 99,01% |
11/07/2024 | 0,73% | 1,42 CHF | 1,43 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 102 014 CHF | 102 764 CHF | 99,09% | 99,09% |
10/07/2024 | 0,78% | 1,28 CHF | 1,29 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 95 220 CHF | 95 970 CHF | 100,00% | 100,00% |
09/07/2024 | 0,78% | 1,23 CHF | 1,24 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 96 121 CHF | 96 871 CHF | 100,00% | 100,00% |
08/07/2024 | 0,78% | 1,27 CHF | 1,28 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 96 299 CHF | 97 049 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 1,29 CHF | 1,30 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 386 CHF | 100 136 CHF | 98,98% | 98,98% |
04/07/2024 | 0,76% | 1,31 CHF | 1,32 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 97 703 CHF | 98 453 CHF | 100,00% | 100,00% |
03/07/2024 | 0,78% | 1,27 CHF | 1,28 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 95 694 CHF | 96 444 CHF | 100,00% | 100,00% |