Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 4,12 CHF | 4,14 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 203 481 CHF | 204 515 CHF | 99,85% | 99,85% |
15/07/2024 | 0,50% | 4,10 CHF | 4,13 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 205 093 CHF | 206 123 CHF | 98,73% | 98,73% |
12/07/2024 | 0,53% | 4,07 CHF | 4,09 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 200 323 CHF | 201 392 CHF | 99,38% | 99,38% |
11/07/2024 | 0,54% | 3,98 CHF | 4,00 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 196 348 CHF | 197 412 CHF | 94,83% | 94,83% |
10/07/2024 | 0,52% | 3,84 CHF | 3,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 190 459 CHF | 191 459 CHF | 99,52% | 99,52% |
09/07/2024 | 0,74% | 3,83 CHF | 3,86 CHF | 25 000 | 25 000 | 26 781 | 26 781 | 104 310 CHF | 105 069 CHF | 99,84% | 99,84% |
08/07/2024 | 0,31% | 3,90 CHF | 3,91 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 194 457 CHF | 195 057 CHF | 99,12% | 99,12% |
05/07/2024 | 0,32% | 3,76 CHF | 3,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 191 092 CHF | 191 713 CHF | 99,62% | 99,62% |
04/07/2024 | 0,31% | 3,81 CHF | 3,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 189 520 CHF | 190 104 CHF | 98,25% | 98,25% |
03/07/2024 | 0,33% | 3,71 CHF | 3,72 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 183 420 CHF | 184 031 CHF | 99,31% | 99,31% |