Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,21% | 0,45 CHF | 0,46 CHF | 110 000 | 110 000 | 110 000 | 110 000 | 49 316 CHF | 50 416 CHF | 100,00% | 100,00% |
15/07/2024 | 2,50% | 0,42 CHF | 0,43 CHF | 109 000 | 109 000 | 108 160 | 108 160 | 42 834 CHF | 43 916 CHF | 99,98% | 99,98% |
12/07/2024 | 2,40% | 0,39 CHF | 0,40 CHF | 108 000 | 108 000 | 108 773 | 108 773 | 44 791 CHF | 45 879 CHF | 100,00% | 100,00% |
11/07/2024 | 2,39% | 0,39 CHF | 0,40 CHF | 108 000 | 108 000 | 108 708 | 108 708 | 45 022 CHF | 46 110 CHF | 100,00% | 100,00% |
10/07/2024 | 2,22% | 0,44 CHF | 0,45 CHF | 110 000 | 110 000 | 110 000 | 110 000 | 49 066 CHF | 50 166 CHF | 100,00% | 100,00% |
09/07/2024 | 2,27% | 0,45 CHF | 0,46 CHF | 110 000 | 110 000 | 109 563 | 109 563 | 47 794 CHF | 48 890 CHF | 100,00% | 100,00% |
08/07/2024 | 2,40% | 0,42 CHF | 0,43 CHF | 109 000 | 109 000 | 108 673 | 108 673 | 44 804 CHF | 45 891 CHF | 100,00% | 100,00% |
05/07/2024 | 2,41% | 0,42 CHF | 0,43 CHF | 109 000 | 109 000 | 108 522 | 108 522 | 44 485 CHF | 45 570 CHF | 99,81% | 99,81% |
04/07/2024 | 2,74% | 0,35 CHF | 0,36 CHF | 106 000 | 106 000 | 106 486 | 106 486 | 38 326 CHF | 39 391 CHF | 99,49% | 99,49% |
03/07/2024 | 2,58% | 0,37 CHF | 0,38 CHF | 107 000 | 107 000 | 107 486 | 107 486 | 41 221 CHF | 42 296 CHF | 100,00% | 100,00% |