Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 0,98 CHF | 0,99 CHF | 425 000 | 425 000 | 192 123 | 192 123 | 192 622 CHF | 194 547 CHF | 99,90% | 99,90% |
15/07/2024 | 1,02% | 1,01 CHF | 1,02 CHF | 435 000 | 435 000 | 193 547 | 193 547 | 194 026 CHF | 195 965 CHF | 99,73% | 99,73% |
12/07/2024 | 1,01% | 1,00 CHF | 1,01 CHF | 430 000 | 430 000 | 193 142 | 193 142 | 193 953 CHF | 195 888 CHF | 100,00% | 100,00% |
11/07/2024 | 1,02% | 1,00 CHF | 1,01 CHF | 430 000 | 430 000 | 191 869 | 191 869 | 192 563 CHF | 194 494 CHF | 100,00% | 100,00% |
10/07/2024 | 1,01% | 1,02 CHF | 1,03 CHF | 430 000 | 430 000 | 192 606 | 192 606 | 194 606 CHF | 196 536 CHF | 100,00% | 100,00% |
09/07/2024 | 1,01% | 1,01 CHF | 1,02 CHF | 430 000 | 430 000 | 193 076 | 193 076 | 194 332 CHF | 196 266 CHF | 100,00% | 100,00% |
08/07/2024 | 1,02% | 1,00 CHF | 1,01 CHF | 430 000 | 430 000 | 192 505 | 192 505 | 191 201 CHF | 193 130 CHF | 100,00% | 100,00% |
05/07/2024 | 1,02% | 1,00 CHF | 1,01 CHF | 425 000 | 425 000 | 190 018 | 190 018 | 188 895 CHF | 190 799 CHF | 99,81% | 99,81% |
04/07/2024 | 1,00% | 0,99 CHF | 1,00 CHF | 170 000 | 170 000 | 135 946 | 135 946 | 134 594 CHF | 135 954 CHF | 99,44% | 99,44% |
03/07/2024 | 1,02% | 0,99 CHF | 1,00 CHF | 420 000 | 420 000 | 187 896 | 187 896 | 187 219 CHF | 189 101 CHF | 99,29% | 99,29% |