Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 5,54% | 0,29 CHF | 0,30 CHF | 174 000 | 174 000 | 78 523 | 78 523 | 24 317 CHF | 25 509 CHF | 99,90% | 99,90% |
15/07/2024 | 5,80% | 0,30 CHF | 0,31 CHF | 176 000 | 176 000 | 78 903 | 78 903 | 23 886 CHF | 25 081 CHF | 100,00% | 100,00% |
12/07/2024 | 5,47% | 0,30 CHF | 0,31 CHF | 176 000 | 176 000 | 78 928 | 78 928 | 24 776 CHF | 25 971 CHF | 100,00% | 100,00% |
11/07/2024 | 5,09% | 0,34 CHF | 0,35 CHF | 178 000 | 178 000 | 80 027 | 80 027 | 27 320 CHF | 28 534 CHF | 99,82% | 99,82% |
10/07/2024 | 5,12% | 0,36 CHF | 0,37 CHF | 178 000 | 178 000 | 80 075 | 80 075 | 28 053 CHF | 29 268 CHF | 100,00% | 100,00% |
09/07/2024 | 5,26% | 0,34 CHF | 0,35 CHF | 178 000 | 178 000 | 79 279 | 79 279 | 26 711 CHF | 27 910 CHF | 99,77% | 99,77% |
08/07/2024 | 5,76% | 0,33 CHF | 0,34 CHF | 176 000 | 176 000 | 78 691 | 78 691 | 24 696 CHF | 25 887 CHF | 100,00% | 100,00% |
05/07/2024 | 5,49% | 0,33 CHF | 0,34 CHF | 176 000 | 176 000 | 78 652 | 78 652 | 25 437 CHF | 26 631 CHF | 99,70% | 99,70% |
04/07/2024 | 6,17% | 0,31 CHF | 0,33 CHF | 70 000 | 70 000 | 56 629 | 56 629 | 17 855 CHF | 18 987 CHF | 100,00% | 100,00% |
03/07/2024 | 5,35% | 0,31 CHF | 0,32 CHF | 174 000 | 174 000 | 78 635 | 78 635 | 25 356 CHF | 26 548 CHF | 99,99% | 99,99% |