Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,60% | 0,21 CHF | 0,22 CHF | 174 000 | 174 000 | 78 524 | 78 524 | 17 413 CHF | 18 604 CHF | 99,90% | 99,90% |
15/07/2024 | 8,00% | 0,22 CHF | 0,23 CHF | 176 000 | 176 000 | 78 903 | 78 903 | 17 090 CHF | 18 285 CHF | 100,00% | 100,00% |
12/07/2024 | 7,41% | 0,22 CHF | 0,23 CHF | 176 000 | 176 000 | 78 929 | 78 929 | 17 961 CHF | 19 156 CHF | 100,00% | 100,00% |
11/07/2024 | 6,75% | 0,25 CHF | 0,26 CHF | 178 000 | 178 000 | 80 026 | 80 026 | 20 355 CHF | 21 569 CHF | 99,82% | 99,82% |
10/07/2024 | 6,67% | 0,27 CHF | 0,28 CHF | 178 000 | 178 000 | 80 075 | 80 075 | 21 316 CHF | 22 531 CHF | 100,00% | 100,00% |
09/07/2024 | 6,93% | 0,25 CHF | 0,26 CHF | 178 000 | 178 000 | 79 294 | 79 294 | 20 017 CHF | 21 217 CHF | 99,73% | 99,73% |
08/07/2024 | 8,00% | 0,24 CHF | 0,25 CHF | 176 000 | 176 000 | 78 689 | 78 689 | 17 790 CHF | 18 981 CHF | 100,00% | 100,00% |
05/07/2024 | 7,51% | 0,24 CHF | 0,25 CHF | 176 000 | 176 000 | 78 651 | 78 651 | 18 530 CHF | 19 724 CHF | 99,70% | 99,70% |
04/07/2024 | 8,42% | 0,23 CHF | 0,25 CHF | 70 000 | 70 000 | 56 630 | 56 630 | 12 906 CHF | 14 039 CHF | 100,00% | 100,00% |
03/07/2024 | 7,31% | 0,23 CHF | 0,24 CHF | 174 000 | 174 000 | 78 639 | 78 639 | 18 355 CHF | 19 548 CHF | 99,99% | 99,99% |