Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,16% | 0,84 CHF | 0,85 CHF | 275 000 | 275 000 | 277 259 | 277 259 | 238 567 CHF | 241 340 CHF | 100,00% | 100,00% |
14/08/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 285 000 | 285 000 | 279 547 | 279 547 | 242 550 CHF | 245 346 CHF | 99,69% | 99,69% |
13/08/2024 | 1,14% | 0,87 CHF | 0,88 CHF | 285 000 | 285 000 | 283 669 | 283 669 | 247 685 CHF | 250 522 CHF | 99,73% | 99,73% |
12/08/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 280 000 | 280 000 | 278 957 | 278 957 | 239 591 CHF | 242 382 CHF | 99,19% | 99,19% |
09/08/2024 | 1,19% | 0,85 CHF | 0,86 CHF | 280 000 | 280 000 | 278 844 | 278 844 | 233 778 CHF | 236 567 CHF | 100,00% | 100,00% |
08/08/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 280 000 | 280 000 | 283 126 | 283 126 | 240 485 CHF | 243 316 CHF | 100,00% | 100,00% |
07/08/2024 | 1,21% | 0,84 CHF | 0,85 CHF | 280 000 | 280 000 | 279 415 | 279 415 | 230 354 CHF | 233 148 CHF | 99,99% | 99,99% |
06/08/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 290 000 | 290 000 | 287 322 | 287 322 | 244 879 CHF | 247 752 CHF | 99,95% | 99,95% |
02/08/2024 | 1,29% | 0,79 CHF | 0,80 CHF | 275 000 | 275 000 | 269 498 | 269 498 | 210 123 CHF | 212 820 CHF | 99,99% | 99,99% |
30/07/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 250 000 | 250 000 | 248 972 | 248 972 | 165 423 CHF | 167 913 CHF | 100,00% | 100,00% |