Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 2,49 CHF | 2,50 CHF | 49 000 | 49 000 | 49 072 | 49 072 | 121 480 CHF | 121 971 CHF | 99,99% | 99,99% |
15/07/2024 | 0,40% | 2,53 CHF | 2,54 CHF | 49 000 | 49 000 | 49 090 | 49 090 | 121 905 CHF | 122 396 CHF | 99,98% | 99,98% |
12/07/2024 | 0,40% | 2,50 CHF | 2,51 CHF | 49 000 | 49 000 | 49 026 | 49 026 | 121 814 CHF | 122 304 CHF | 100,00% | 100,00% |
11/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 50 000 | 50 000 | 49 758 | 49 758 | 121 958 CHF | 122 456 CHF | 100,00% | 100,00% |
10/07/2024 | 0,42% | 2,40 CHF | 2,41 CHF | 50 000 | 50 000 | 50 066 | 50 066 | 120 029 CHF | 120 530 CHF | 100,00% | 100,00% |
09/07/2024 | 0,42% | 2,31 CHF | 2,32 CHF | 51 000 | 51 000 | 50 372 | 50 372 | 118 974 CHF | 119 478 CHF | 100,00% | 100,00% |
08/07/2024 | 0,39% | 2,51 CHF | 2,52 CHF | 49 000 | 49 000 | 48 738 | 48 738 | 125 633 CHF | 126 120 CHF | 100,00% | 100,00% |
05/07/2024 | 0,38% | 2,61 CHF | 2,62 CHF | 48 000 | 48 000 | 48 216 | 48 216 | 125 820 CHF | 126 302 CHF | 100,00% | 100,00% |
04/07/2024 | 0,38% | 2,64 CHF | 2,65 CHF | 48 000 | 48 000 | 48 000 | 48 000 | 127 312 CHF | 127 792 CHF | 100,00% | 100,00% |
03/07/2024 | 0,40% | 2,54 CHF | 2,55 CHF | 49 000 | 49 000 | 49 022 | 49 022 | 123 736 CHF | 124 227 CHF | 100,00% | 100,00% |