Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,15% | 0,90 CHF | 0,91 CHF | 56 000 | 56 000 | 55 253 | 55 253 | 47 859 CHF | 48 412 CHF | 99,99% | 99,99% |
14/08/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 56 000 | 56 000 | 54 536 | 54 536 | 46 954 CHF | 47 499 CHF | 99,69% | 99,69% |
13/08/2024 | 1,04% | 0,95 CHF | 0,96 CHF | 55 000 | 55 000 | 53 563 | 53 563 | 51 060 CHF | 51 596 CHF | 99,74% | 99,74% |
12/08/2024 | 1,03% | 0,97 CHF | 0,98 CHF | 55 000 | 55 000 | 53 551 | 53 551 | 51 715 CHF | 52 250 CHF | 99,00% | 99,00% |
09/08/2024 | 1,01% | 0,95 CHF | 0,96 CHF | 55 000 | 55 000 | 53 450 | 53 450 | 52 691 CHF | 53 225 CHF | 99,97% | 99,97% |
08/08/2024 | 1,08% | 0,95 CHF | 0,96 CHF | 55 000 | 55 000 | 54 403 | 54 403 | 49 980 CHF | 50 524 CHF | 99,98% | 99,98% |
07/08/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 55 000 | 55 000 | 54 232 | 54 232 | 50 912 CHF | 51 454 CHF | 99,98% | 99,98% |
06/08/2024 | 1,11% | 0,92 CHF | 0,93 CHF | 56 000 | 56 000 | 55 060 | 55 060 | 49 534 CHF | 50 085 CHF | 99,92% | 99,92% |
02/08/2024 | 0,96% | 0,96 CHF | 0,97 CHF | 55 000 | 55 000 | 52 849 | 52 849 | 54 669 CHF | 55 197 CHF | 99,98% | 99,98% |
30/07/2024 | 1,00% | 1,01 CHF | 1,02 CHF | 53 000 | 53 000 | 52 226 | 52 226 | 51 826 CHF | 52 348 CHF | 99,99% | 99,99% |