Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,12% | 0,90 CHF | 0,91 CHF | 150 000 | 150 000 | 149 310 | 149 310 | 134 015 CHF | 135 515 CHF | 100,00% | 100,00% |
16/07/2024 | 1,11% | 0,89 CHF | 0,90 CHF | 150 000 | 150 000 | 150 136 | 150 136 | 135 106 CHF | 136 607 CHF | 100,00% | 100,00% |
15/07/2024 | 1,08% | 0,92 CHF | 0,93 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 138 251 CHF | 139 751 CHF | 100,00% | 100,00% |
12/07/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 139 632 CHF | 141 132 CHF | 100,00% | 100,00% |
11/07/2024 | 1,08% | 0,91 CHF | 0,92 CHF | 150 000 | 150 000 | 149 912 | 149 912 | 138 369 CHF | 139 869 CHF | 100,00% | 100,00% |
10/07/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 138 367 CHF | 139 867 CHF | 100,00% | 100,00% |
09/07/2024 | 1,08% | 0,92 CHF | 0,93 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 138 140 CHF | 139 640 CHF | 100,00% | 100,00% |
08/07/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 139 240 CHF | 140 740 CHF | 100,00% | 100,00% |
05/07/2024 | 1,02% | 0,95 CHF | 0,96 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 146 049 CHF | 147 549 CHF | 99,82% | 99,82% |
04/07/2024 | 1,01% | 1,00 CHF | 1,01 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 147 390 CHF | 148 890 CHF | 99,50% | 99,50% |