Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,45% | 4,48 CHF | 4,50 CHF | 64 000 | 64 000 | 64 656 | 64 656 | 285 992 CHF | 287 285 CHF | 99,99% | 99,99% |
14/08/2024 | 0,46% | 4,39 CHF | 4,41 CHF | 65 000 | 65 000 | 65 000 | 65 000 | 283 832 CHF | 285 132 CHF | 99,25% | 99,25% |
13/08/2024 | 0,47% | 4,28 CHF | 4,30 CHF | 66 000 | 66 000 | 65 946 | 65 946 | 281 953 CHF | 283 272 CHF | 100,00% | 100,00% |
12/08/2024 | 0,46% | 4,34 CHF | 4,36 CHF | 65 000 | 65 000 | 65 013 | 65 013 | 283 021 CHF | 284 321 CHF | 98,53% | 98,53% |
09/08/2024 | 0,46% | 4,34 CHF | 4,36 CHF | 65 000 | 65 000 | 65 151 | 65 151 | 283 002 CHF | 284 305 CHF | 99,98% | 99,98% |
08/08/2024 | 0,47% | 4,29 CHF | 4,31 CHF | 66 000 | 66 000 | 66 071 | 66 071 | 280 122 CHF | 281 443 CHF | 99,95% | 99,95% |
07/08/2024 | 0,47% | 4,34 CHF | 4,36 CHF | 65 000 | 65 000 | 65 804 | 65 804 | 281 963 CHF | 283 279 CHF | 99,93% | 99,93% |
06/08/2024 | 0,49% | 4,05 CHF | 4,07 CHF | 68 000 | 68 000 | 67 384 | 67 384 | 276 169 CHF | 277 517 CHF | 99,70% | 99,70% |
02/08/2024 | 0,45% | 4,36 CHF | 4,38 CHF | 65 000 | 65 000 | 64 250 | 64 250 | 287 379 CHF | 288 664 CHF | 99,60% | 99,60% |
31/07/2024 | 0,41% | 4,91 CHF | 4,93 CHF | 61 000 | 61 000 | 61 000 | 61 000 | 299 822 CHF | 301 042 CHF | 39,25% | 39,25% |