Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,85% | 0,56 CHF | 0,57 CHF | 35 000 | 35 000 | 35 432 | 35 432 | 19 018 CHF | 19 372 CHF | 100,00% | 100,00% |
14/08/2024 | 1,84% | 0,53 CHF | 0,54 CHF | 35 000 | 35 000 | 35 015 | 35 015 | 18 863 CHF | 19 213 CHF | 99,26% | 99,26% |
13/08/2024 | 1,87% | 0,53 CHF | 0,54 CHF | 35 000 | 35 000 | 35 367 | 35 367 | 18 719 CHF | 19 072 CHF | 100,00% | 100,00% |
12/08/2024 | 1,86% | 0,53 CHF | 0,54 CHF | 36 000 | 36 000 | 35 214 | 35 214 | 18 757 CHF | 19 109 CHF | 99,28% | 99,28% |
09/08/2024 | 1,80% | 0,54 CHF | 0,55 CHF | 35 000 | 35 000 | 35 187 | 35 187 | 19 372 CHF | 19 724 CHF | 100,00% | 100,00% |
08/08/2024 | 1,84% | 0,56 CHF | 0,57 CHF | 35 000 | 35 000 | 35 437 | 35 437 | 19 083 CHF | 19 438 CHF | 99,98% | 99,98% |
07/08/2024 | 1,79% | 0,59 CHF | 0,60 CHF | 35 000 | 35 000 | 35 083 | 35 083 | 19 457 CHF | 19 808 CHF | 99,99% | 99,99% |
06/08/2024 | 1,79% | 0,53 CHF | 0,54 CHF | 36 000 | 36 000 | 35 036 | 35 036 | 19 473 CHF | 19 823 CHF | 99,98% | 99,98% |
02/08/2024 | 1,66% | 0,55 CHF | 0,56 CHF | 35 000 | 35 000 | 34 728 | 34 728 | 20 724 CHF | 21 071 CHF | 99,97% | 99,97% |
31/07/2024 | 1,37% | 0,71 CHF | 0,72 CHF | 33 000 | 33 000 | 33 000 | 33 000 | 24 009 CHF | 24 339 CHF | 40,24% | 40,24% |