Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,59% | 0,62 CHF | 0,63 CHF | 425 000 | 425 000 | 192 106 | 192 106 | 121 871 CHF | 123 796 CHF | 99,89% | 99,89% |
15/07/2024 | 1,60% | 0,64 CHF | 0,65 CHF | 435 000 | 435 000 | 193 785 | 193 785 | 123 257 CHF | 125 198 CHF | 99,27% | 99,27% |
12/07/2024 | 1,58% | 0,63 CHF | 0,64 CHF | 430 000 | 430 000 | 193 141 | 193 141 | 123 031 CHF | 124 966 CHF | 100,00% | 100,00% |
11/07/2024 | 1,60% | 0,64 CHF | 0,65 CHF | 430 000 | 430 000 | 191 869 | 191 869 | 121 990 CHF | 123 921 CHF | 100,00% | 100,00% |
10/07/2024 | 1,58% | 0,65 CHF | 0,66 CHF | 430 000 | 430 000 | 192 606 | 192 606 | 123 741 CHF | 125 670 CHF | 100,00% | 100,00% |
09/07/2024 | 1,60% | 0,65 CHF | 0,66 CHF | 430 000 | 430 000 | 193 078 | 193 078 | 123 293 CHF | 125 227 CHF | 100,00% | 100,00% |
08/07/2024 | 1,61% | 0,64 CHF | 0,65 CHF | 430 000 | 430 000 | 192 508 | 192 508 | 120 877 CHF | 122 806 CHF | 100,00% | 100,00% |
05/07/2024 | 1,62% | 0,63 CHF | 0,64 CHF | 425 000 | 425 000 | 190 051 | 190 051 | 119 135 CHF | 121 039 CHF | 99,82% | 99,82% |
04/07/2024 | 1,60% | 0,62 CHF | 0,63 CHF | 170 000 | 170 000 | 135 948 | 135 948 | 84 356 CHF | 85 716 CHF | 99,44% | 99,44% |
03/07/2024 | 1,61% | 0,62 CHF | 0,63 CHF | 420 000 | 420 000 | 188 355 | 188 355 | 118 106 CHF | 119 993 CHF | 98,19% | 98,19% |