Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,27% | 3,85 CHF | 3,86 CHF | 39 000 | 39 000 | 38 993 | 38 993 | 146 456 CHF | 146 846 CHF | 100,00% | 100,00% |
14/08/2024 | 0,27% | 3,71 CHF | 3,72 CHF | 39 000 | 39 000 | 39 033 | 39 033 | 144 793 CHF | 145 184 CHF | 99,68% | 99,68% |
13/08/2024 | 0,28% | 3,67 CHF | 3,68 CHF | 40 000 | 40 000 | 39 995 | 39 995 | 143 375 CHF | 143 775 CHF | 99,74% | 99,74% |
12/08/2024 | 0,28% | 3,61 CHF | 3,62 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 142 959 CHF | 143 359 CHF | 98,78% | 98,78% |
09/08/2024 | 0,28% | 3,50 CHF | 3,51 CHF | 40 000 | 40 000 | 40 082 | 40 082 | 140 466 CHF | 140 867 CHF | 99,98% | 99,98% |
08/08/2024 | 0,30% | 3,40 CHF | 3,41 CHF | 41 000 | 41 000 | 41 608 | 41 608 | 138 078 CHF | 138 494 CHF | 99,95% | 99,95% |
07/08/2024 | 0,30% | 3,48 CHF | 3,49 CHF | 41 000 | 41 000 | 40 990 | 40 990 | 138 563 CHF | 138 973 CHF | 99,98% | 99,98% |
06/08/2024 | 0,31% | 3,28 CHF | 3,29 CHF | 42 000 | 42 000 | 41 970 | 41 970 | 135 321 CHF | 135 741 CHF | 99,80% | 99,80% |
02/08/2024 | 0,28% | 3,36 CHF | 3,37 CHF | 41 000 | 41 000 | 40 195 | 40 195 | 142 246 CHF | 142 648 CHF | 99,80% | 99,80% |
30/07/2024 | 0,25% | 3,95 CHF | 3,96 CHF | 38 000 | 38 000 | 38 000 | 38 000 | 150 481 CHF | 150 861 CHF | 99,99% | 99,99% |