Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,11% | 1,43 CHF | 1,44 CHF | 148 000 | 148 000 | 66 881 | 66 881 | 94 226 CHF | 95 099 CHF | 99,89% | 99,89% |
14/08/2024 | 1,13% | 1,36 CHF | 1,37 CHF | 151 000 | 151 000 | 68 091 | 68 091 | 92 567 CHF | 93 450 CHF | 99,27% | 99,27% |
13/08/2024 | 1,14% | 1,34 CHF | 1,35 CHF | 152 000 | 152 000 | 68 007 | 68 007 | 91 646 CHF | 92 529 CHF | 100,00% | 100,00% |
12/08/2024 | 1,14% | 1,35 CHF | 1,36 CHF | 151 000 | 151 000 | 68 017 | 68 017 | 91 857 CHF | 92 740 CHF | 99,25% | 99,25% |
09/08/2024 | 1,15% | 1,34 CHF | 1,35 CHF | 152 000 | 152 000 | 68 075 | 68 075 | 91 251 CHF | 92 135 CHF | 99,89% | 99,89% |
08/08/2024 | 1,20% | 1,31 CHF | 1,32 CHF | 153 000 | 153 000 | 69 089 | 69 089 | 89 755 CHF | 90 655 CHF | 99,94% | 99,94% |
07/08/2024 | 1,18% | 1,34 CHF | 1,35 CHF | 152 000 | 152 000 | 68 981 | 68 981 | 90 606 CHF | 91 505 CHF | 99,99% | 99,99% |
06/08/2024 | 1,37% | 1,30 CHF | 1,31 CHF | 155 000 | 155 000 | 70 768 | 70 768 | 87 866 CHF | 88 842 CHF | 99,81% | 99,81% |
02/08/2024 | 1,13% | 1,37 CHF | 1,38 CHF | 152 000 | 152 000 | 67 321 | 67 321 | 93 759 CHF | 94 634 CHF | 98,82% | 98,82% |
30/07/2024 | 1,22% | 1,29 CHF | 1,30 CHF | 152 000 | 152 000 | 68 845 | 68 845 | 87 508 CHF | 88 405 CHF | 100,00% | 100,00% |