Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 4,54 CHF | 4,55 CHF | 36 000 | 36 000 | 36 978 | 36 978 | 165 408 CHF | 165 778 CHF | 100,00% | 100,00% |
15/07/2024 | 0,22% | 4,57 CHF | 4,58 CHF | 36 000 | 36 000 | 36 042 | 36 042 | 165 703 CHF | 166 063 CHF | 100,00% | 100,00% |
12/07/2024 | 0,22% | 4,62 CHF | 4,63 CHF | 36 000 | 36 000 | 36 783 | 36 783 | 165 687 CHF | 166 055 CHF | 100,00% | 100,00% |
11/07/2024 | 0,22% | 4,53 CHF | 4,54 CHF | 37 000 | 37 000 | 36 827 | 36 827 | 166 332 CHF | 166 701 CHF | 100,00% | 100,00% |
10/07/2024 | 0,21% | 4,50 CHF | 4,51 CHF | 37 000 | 37 000 | 36 039 | 36 039 | 168 769 CHF | 169 130 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 4,83 CHF | 4,84 CHF | 35 000 | 35 000 | 35 157 | 35 157 | 168 470 CHF | 168 822 CHF | 100,00% | 100,00% |
08/07/2024 | 0,21% | 4,77 CHF | 4,78 CHF | 36 000 | 36 000 | 35 890 | 35 890 | 170 265 CHF | 170 624 CHF | 99,99% | 99,99% |
05/07/2024 | 0,21% | 4,81 CHF | 4,82 CHF | 35 000 | 35 000 | 35 222 | 35 222 | 169 371 CHF | 169 723 CHF | 99,81% | 99,81% |
04/07/2024 | 0,20% | 4,94 CHF | 4,95 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 171 327 CHF | 171 677 CHF | 99,49% | 99,49% |
03/07/2024 | 0,20% | 4,88 CHF | 4,89 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 171 619 CHF | 171 969 CHF | 99,35% | 99,35% |