Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,26% | 3,96 CHF | 3,97 CHF | 39 000 | 39 000 | 38 993 | 38 993 | 150 712 CHF | 151 102 CHF | 100,00% | 100,00% |
14/08/2024 | 0,26% | 3,81 CHF | 3,82 CHF | 39 000 | 39 000 | 39 033 | 39 033 | 149 047 CHF | 149 437 CHF | 99,68% | 99,68% |
13/08/2024 | 0,27% | 3,77 CHF | 3,78 CHF | 40 000 | 40 000 | 39 995 | 39 995 | 147 743 CHF | 148 143 CHF | 99,73% | 99,73% |
12/08/2024 | 0,27% | 3,72 CHF | 3,73 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 147 308 CHF | 147 708 CHF | 98,81% | 98,81% |
09/08/2024 | 0,28% | 3,61 CHF | 3,62 CHF | 40 000 | 40 000 | 40 082 | 40 082 | 144 837 CHF | 145 238 CHF | 99,98% | 99,98% |
08/08/2024 | 0,29% | 3,51 CHF | 3,52 CHF | 41 000 | 41 000 | 41 608 | 41 608 | 142 614 CHF | 143 030 CHF | 99,90% | 99,90% |
07/08/2024 | 0,29% | 3,59 CHF | 3,60 CHF | 41 000 | 41 000 | 40 990 | 40 990 | 143 025 CHF | 143 435 CHF | 99,99% | 99,99% |
06/08/2024 | 0,30% | 3,39 CHF | 3,40 CHF | 42 000 | 42 000 | 41 970 | 41 970 | 139 895 CHF | 140 314 CHF | 99,83% | 99,83% |
02/08/2024 | 0,27% | 3,47 CHF | 3,48 CHF | 41 000 | 41 000 | 40 194 | 40 194 | 146 620 CHF | 147 022 CHF | 99,83% | 99,83% |
30/07/2024 | 0,25% | 4,06 CHF | 4,07 CHF | 38 000 | 38 000 | 38 000 | 38 000 | 154 594 CHF | 154 974 CHF | 99,99% | 99,99% |