Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,37% | 2,71 CHF | 2,72 CHF | 115 000 | 115 000 | 114 530 | 114 530 | 310 057 CHF | 311 202 CHF | 99,99% | 99,99% |
15/07/2024 | 0,36% | 2,76 CHF | 2,77 CHF | 115 000 | 115 000 | 114 526 | 114 526 | 316 215 CHF | 317 361 CHF | 100,00% | 100,00% |
12/07/2024 | 0,36% | 2,78 CHF | 2,79 CHF | 115 000 | 115 000 | 114 526 | 114 526 | 315 578 CHF | 316 723 CHF | 99,98% | 99,98% |
11/07/2024 | 0,37% | 2,72 CHF | 2,73 CHF | 115 000 | 115 000 | 114 467 | 114 467 | 309 840 CHF | 310 986 CHF | 99,98% | 99,98% |
10/07/2024 | 0,37% | 2,69 CHF | 2,70 CHF | 115 000 | 115 000 | 119 472 | 119 472 | 318 324 CHF | 319 518 CHF | 100,00% | 100,00% |
09/07/2024 | 0,38% | 2,63 CHF | 2,64 CHF | 120 000 | 120 000 | 119 505 | 119 505 | 317 401 CHF | 318 596 CHF | 99,88% | 99,88% |
08/07/2024 | 0,37% | 2,69 CHF | 2,70 CHF | 120 000 | 120 000 | 119 330 | 119 330 | 320 097 CHF | 321 291 CHF | 100,00% | 100,00% |
05/07/2024 | 0,37% | 2,64 CHF | 2,65 CHF | 120 000 | 120 000 | 119 400 | 119 400 | 319 312 CHF | 320 506 CHF | 99,91% | 99,91% |
04/07/2024 | 0,37% | 2,68 CHF | 2,69 CHF | 120 000 | 120 000 | 119 505 | 119 505 | 319 002 CHF | 320 197 CHF | 100,00% | 100,00% |
03/07/2024 | 0,38% | 2,64 CHF | 2,65 CHF | 120 000 | 120 000 | 119 505 | 119 505 | 313 453 CHF | 314 648 CHF | 100,00% | 100,00% |