Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,34% | 1,48 CHF | 1,50 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 81 586 CHF | 82 686 CHF | 100,00% | 100,00% |
15/07/2024 | 1,25% | 1,53 CHF | 1,55 CHF | 55 000 | 55 000 | 54 277 | 54 277 | 86 239 CHF | 87 325 CHF | 100,00% | 100,00% |
12/07/2024 | 1,27% | 1,60 CHF | 1,62 CHF | 54 000 | 54 000 | 54 774 | 54 774 | 85 485 CHF | 86 580 CHF | 100,00% | 100,00% |
11/07/2024 | 1,28% | 1,60 CHF | 1,62 CHF | 54 000 | 54 000 | 54 717 | 54 717 | 85 238 CHF | 86 333 CHF | 100,00% | 100,00% |
10/07/2024 | 1,33% | 1,51 CHF | 1,53 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 82 104 CHF | 83 204 CHF | 100,00% | 100,00% |
09/07/2024 | 1,31% | 1,49 CHF | 1,51 CHF | 55 000 | 55 000 | 54 965 | 54 965 | 83 247 CHF | 84 347 CHF | 100,00% | 100,00% |
08/07/2024 | 1,27% | 1,54 CHF | 1,56 CHF | 55 000 | 55 000 | 54 673 | 54 673 | 85 531 CHF | 86 624 CHF | 100,00% | 100,00% |
05/07/2024 | 1,26% | 1,56 CHF | 1,58 CHF | 55 000 | 55 000 | 54 522 | 54 522 | 85 682 CHF | 86 772 CHF | 99,81% | 99,81% |
04/07/2024 | 1,19% | 1,69 CHF | 1,71 CHF | 53 000 | 53 000 | 53 448 | 53 448 | 89 543 CHF | 90 612 CHF | 99,49% | 99,49% |
03/07/2024 | 1,22% | 1,65 CHF | 1,67 CHF | 54 000 | 54 000 | 54 000 | 54 000 | 87 850 CHF | 88 930 CHF | 100,00% | 100,00% |