Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11/11/2024 | 0,46% | 2,19 CHF | 2,20 CHF | 104 000 | 104 000 | 106 444 | 106 444 | 231 994 CHF | 233 058 CHF | 100,00% | 100,00% |
08/11/2024 | 0,46% | 2,13 CHF | 2,14 CHF | 108 000 | 108 000 | 107 550 | 107 550 | 231 145 CHF | 232 220 CHF | 99,05% | 99,05% |
07/11/2024 | 0,45% | 2,19 CHF | 2,20 CHF | 104 000 | 104 000 | 103 571 | 103 571 | 229 512 CHF | 230 548 CHF | 100,00% | 100,00% |
06/11/2024 | 0,45% | 2,17 CHF | 2,18 CHF | 108 000 | 108 000 | 104 878 | 104 878 | 230 228 CHF | 231 277 CHF | 71,48% | 99,41% |
05/11/2024 | 0,44% | 2,32 CHF | 2,33 CHF | 104 000 | 104 000 | 103 570 | 103 570 | 237 250 CHF | 238 286 CHF | 99,65% | 99,65% |
04/11/2024 | 0,44% | 2,26 CHF | 2,27 CHF | 104 000 | 104 000 | 103 571 | 103 571 | 234 752 CHF | 235 788 CHF | 100,00% | 100,00% |
01/11/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 104 000 | 104 000 | 103 571 | 103 571 | 237 270 CHF | 238 306 CHF | 100,00% | 100,00% |
31/10/2024 | 0,44% | 2,24 CHF | 2,25 CHF | 104 000 | 104 000 | 103 571 | 103 571 | 234 715 CHF | 235 751 CHF | 100,00% | 100,00% |
30/10/2024 | 0,45% | 2,25 CHF | 2,26 CHF | 104 000 | 104 000 | 103 571 | 103 571 | 230 896 CHF | 231 932 CHF | 100,00% | 100,00% |
29/10/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 104 000 | 104 000 | 103 570 | 103 570 | 230 306 CHF | 231 342 CHF | 99,66% | 99,66% |