Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,43% | 2,40 CHF | 2,41 CHF | 84 000 | 84 000 | 84 657 | 84 657 | 198 506 CHF | 199 353 CHF | 99,99% | 99,99% |
14/08/2024 | 0,44% | 2,29 CHF | 2,30 CHF | 85 000 | 85 000 | 85 452 | 85 452 | 194 911 CHF | 195 766 CHF | 99,69% | 99,69% |
13/08/2024 | 0,44% | 2,26 CHF | 2,27 CHF | 86 000 | 86 000 | 85 865 | 85 865 | 195 650 CHF | 196 509 CHF | 99,74% | 99,74% |
12/08/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 85 000 | 85 000 | 85 144 | 85 144 | 196 477 CHF | 197 329 CHF | 99,19% | 99,19% |
09/08/2024 | 0,44% | 2,26 CHF | 2,27 CHF | 86 000 | 86 000 | 86 298 | 86 298 | 194 747 CHF | 195 610 CHF | 99,99% | 99,99% |
08/08/2024 | 0,46% | 2,23 CHF | 2,24 CHF | 87 000 | 87 000 | 87 752 | 87 752 | 192 100 CHF | 192 978 CHF | 99,98% | 99,98% |
07/08/2024 | 0,46% | 2,23 CHF | 2,24 CHF | 87 000 | 87 000 | 88 021 | 88 021 | 190 980 CHF | 191 860 CHF | 100,00% | 100,00% |
06/08/2024 | 0,50% | 2,05 CHF | 2,06 CHF | 90 000 | 90 000 | 90 950 | 90 950 | 183 189 CHF | 184 098 CHF | 99,86% | 99,86% |
02/08/2024 | 0,43% | 2,23 CHF | 2,24 CHF | 87 000 | 87 000 | 85 966 | 85 966 | 198 143 CHF | 199 003 CHF | 99,90% | 99,90% |
30/07/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 84 000 | 84 000 | 84 002 | 84 002 | 199 068 CHF | 199 908 CHF | 100,00% | 100,00% |