Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 2,11 CHF | 2,13 CHF | 72 000 | 72 000 | 72 621 | 72 621 | 147 752 CHF | 149 204 CHF | 99,99% | 99,99% |
15/07/2024 | 0,96% | 2,03 CHF | 2,05 CHF | 73 000 | 73 000 | 72 104 | 72 104 | 149 364 CHF | 150 806 CHF | 100,00% | 100,00% |
12/07/2024 | 0,97% | 2,10 CHF | 2,12 CHF | 72 000 | 72 000 | 72 088 | 72 088 | 148 416 CHF | 149 858 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 2,05 CHF | 2,07 CHF | 72 000 | 72 000 | 72 849 | 72 849 | 145 346 CHF | 146 804 CHF | 100,00% | 100,00% |
10/07/2024 | 1,04% | 1,92 CHF | 1,94 CHF | 74 000 | 74 000 | 74 011 | 74 011 | 140 916 CHF | 142 396 CHF | 100,00% | 100,00% |
09/07/2024 | 1,04% | 1,87 CHF | 1,89 CHF | 75 000 | 75 000 | 74 164 | 74 164 | 142 115 CHF | 143 598 CHF | 99,74% | 99,74% |
08/07/2024 | 1,04% | 1,91 CHF | 1,93 CHF | 74 000 | 74 000 | 74 000 | 74 000 | 141 980 CHF | 143 460 CHF | 99,32% | 99,32% |
05/07/2024 | 1,02% | 1,92 CHF | 1,94 CHF | 74 000 | 74 000 | 73 459 | 73 459 | 143 933 CHF | 145 402 CHF | 99,99% | 99,99% |
04/07/2024 | 1,03% | 1,95 CHF | 1,97 CHF | 74 000 | 74 000 | 74 000 | 74 000 | 143 335 CHF | 144 815 CHF | 99,59% | 99,59% |
03/07/2024 | 1,04% | 1,91 CHF | 1,93 CHF | 74 000 | 74 000 | 74 241 | 74 241 | 141 770 CHF | 143 255 CHF | 100,00% | 100,00% |