Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,23% | 1,68 CHF | 1,70 CHF | 77 000 | 77 000 | 78 405 | 78 405 | 126 346 CHF | 127 914 CHF | 99,98% | 99,98% |
14/08/2024 | 1,12% | 1,79 CHF | 1,81 CHF | 76 000 | 76 000 | 76 000 | 76 000 | 134 545 CHF | 136 065 CHF | 99,27% | 99,27% |
13/08/2024 | 1,17% | 1,71 CHF | 1,73 CHF | 77 000 | 77 000 | 76 976 | 76 976 | 131 279 CHF | 132 818 CHF | 100,00% | 100,00% |
12/08/2024 | 1,13% | 1,74 CHF | 1,76 CHF | 76 000 | 76 000 | 76 028 | 76 028 | 134 128 CHF | 135 649 CHF | 99,30% | 99,30% |
09/08/2024 | 1,11% | 1,79 CHF | 1,81 CHF | 76 000 | 76 000 | 75 876 | 75 876 | 135 679 CHF | 137 196 CHF | 99,98% | 99,98% |
08/08/2024 | 1,16% | 1,75 CHF | 1,77 CHF | 76 000 | 76 000 | 76 859 | 76 859 | 131 340 CHF | 132 877 CHF | 99,95% | 99,95% |
07/08/2024 | 1,12% | 1,81 CHF | 1,83 CHF | 76 000 | 76 000 | 76 107 | 76 107 | 134 813 CHF | 136 335 CHF | 99,99% | 99,99% |
06/08/2024 | 1,19% | 1,68 CHF | 1,70 CHF | 77 000 | 77 000 | 77 543 | 77 543 | 129 386 CHF | 130 936 CHF | 99,87% | 99,87% |
02/08/2024 | 1,07% | 1,79 CHF | 1,81 CHF | 76 000 | 76 000 | 74 878 | 74 878 | 139 404 CHF | 140 902 CHF | 99,80% | 99,80% |
31/07/2024 | 0,93% | 2,12 CHF | 2,14 CHF | 71 000 | 71 000 | 70 997 | 70 997 | 151 862 CHF | 153 282 CHF | 39,23% | 39,23% |