Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,84% | 2,44 CHF | 2,46 CHF | 17 000 | 17 000 | 17 657 | 17 657 | 41 672 CHF | 42 025 CHF | 100,00% | 100,00% |
14/08/2024 | 0,87% | 2,31 CHF | 2,33 CHF | 18 000 | 18 000 | 18 000 | 18 000 | 41 189 CHF | 41 549 CHF | 99,27% | 99,27% |
13/08/2024 | 0,91% | 2,23 CHF | 2,25 CHF | 18 000 | 18 000 | 18 000 | 18 000 | 39 295 CHF | 39 655 CHF | 100,00% | 100,00% |
12/08/2024 | 0,91% | 2,19 CHF | 2,21 CHF | 18 000 | 18 000 | 18 000 | 18 000 | 39 508 CHF | 39 868 CHF | 99,56% | 99,56% |
09/08/2024 | 0,93% | 2,14 CHF | 2,16 CHF | 18 000 | 18 000 | 18 000 | 18 000 | 38 703 CHF | 39 063 CHF | 99,99% | 99,99% |
08/08/2024 | 0,99% | 2,08 CHF | 2,10 CHF | 18 000 | 18 000 | 18 712 | 18 712 | 37 712 CHF | 38 087 CHF | 99,96% | 99,96% |
07/08/2024 | 0,98% | 2,11 CHF | 2,13 CHF | 18 000 | 18 000 | 18 534 | 18 534 | 37 730 CHF | 38 101 CHF | 99,96% | 99,96% |
06/08/2024 | 1,04% | 1,92 CHF | 1,94 CHF | 19 000 | 19 000 | 19 000 | 19 000 | 36 242 CHF | 36 622 CHF | 99,78% | 99,78% |
02/08/2024 | 0,93% | 2,03 CHF | 2,05 CHF | 19 000 | 19 000 | 18 172 | 18 172 | 38 903 CHF | 39 267 CHF | 99,90% | 99,90% |
31/07/2024 | 0,81% | 2,46 CHF | 2,48 CHF | 17 000 | 17 000 | 17 000 | 17 000 | 41 862 CHF | 42 202 CHF | 36,81% | 36,81% |