Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,32% | 0,77 CHF | 0,78 CHF | 35 000 | 35 000 | 35 432 | 35 432 | 26 643 CHF | 26 997 CHF | 100,00% | 100,00% |
14/08/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 35 000 | 35 000 | 35 015 | 35 015 | 26 380 CHF | 26 730 CHF | 99,27% | 99,27% |
13/08/2024 | 1,34% | 0,74 CHF | 0,75 CHF | 35 000 | 35 000 | 35 367 | 35 367 | 26 276 CHF | 26 629 CHF | 100,00% | 100,00% |
12/08/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 36 000 | 36 000 | 35 215 | 35 215 | 26 315 CHF | 26 667 CHF | 98,53% | 98,53% |
09/08/2024 | 1,30% | 0,75 CHF | 0,76 CHF | 35 000 | 35 000 | 35 187 | 35 187 | 26 879 CHF | 27 231 CHF | 99,99% | 99,99% |
08/08/2024 | 1,32% | 0,78 CHF | 0,79 CHF | 35 000 | 35 000 | 35 436 | 35 436 | 26 626 CHF | 26 981 CHF | 100,00% | 100,00% |
07/08/2024 | 1,29% | 0,80 CHF | 0,81 CHF | 35 000 | 35 000 | 35 083 | 35 083 | 26 970 CHF | 27 320 CHF | 100,00% | 100,00% |
06/08/2024 | 1,29% | 0,74 CHF | 0,75 CHF | 36 000 | 36 000 | 35 035 | 35 035 | 26 955 CHF | 27 306 CHF | 99,95% | 99,95% |
02/08/2024 | 1,23% | 0,77 CHF | 0,78 CHF | 35 000 | 35 000 | 34 728 | 34 728 | 28 159 CHF | 28 506 CHF | 99,93% | 99,93% |
31/07/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 33 000 | 33 000 | 33 000 | 33 000 | 31 060 CHF | 31 390 CHF | 40,24% | 40,24% |