Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,43% | 4,71 CHF | 4,73 CHF | 64 000 | 64 000 | 64 656 | 64 656 | 300 804 CHF | 302 097 CHF | 99,98% | 99,98% |
14/08/2024 | 0,43% | 4,62 CHF | 4,64 CHF | 65 000 | 65 000 | 65 000 | 65 000 | 298 721 CHF | 300 021 CHF | 99,27% | 99,27% |
13/08/2024 | 0,44% | 4,51 CHF | 4,53 CHF | 66 000 | 66 000 | 65 946 | 65 946 | 296 984 CHF | 298 303 CHF | 100,00% | 100,00% |
12/08/2024 | 0,44% | 4,57 CHF | 4,59 CHF | 65 000 | 65 000 | 65 013 | 65 013 | 297 915 CHF | 299 215 CHF | 98,52% | 98,52% |
09/08/2024 | 0,44% | 4,57 CHF | 4,59 CHF | 65 000 | 65 000 | 65 151 | 65 151 | 297 915 CHF | 299 218 CHF | 99,95% | 99,95% |
08/08/2024 | 0,45% | 4,52 CHF | 4,54 CHF | 66 000 | 66 000 | 66 071 | 66 071 | 295 249 CHF | 296 570 CHF | 99,95% | 99,95% |
07/08/2024 | 0,44% | 4,57 CHF | 4,59 CHF | 65 000 | 65 000 | 65 804 | 65 804 | 297 034 CHF | 298 350 CHF | 99,97% | 99,97% |
06/08/2024 | 0,46% | 4,28 CHF | 4,30 CHF | 68 000 | 68 000 | 67 384 | 67 384 | 291 522 CHF | 292 870 CHF | 99,74% | 99,74% |
02/08/2024 | 0,42% | 4,59 CHF | 4,61 CHF | 65 000 | 65 000 | 64 250 | 64 250 | 302 028 CHF | 303 313 CHF | 99,73% | 99,73% |
31/07/2024 | 0,39% | 5,14 CHF | 5,16 CHF | 61 000 | 61 000 | 61 000 | 61 000 | 313 799 CHF | 315 019 CHF | 39,24% | 39,24% |