Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,72% | 1,41 CHF | 1,42 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 139 171 CHF | 140 171 CHF | 99,99% | 99,99% |
15/07/2024 | 0,69% | 1,43 CHF | 1,44 CHF | 100 000 | 100 000 | 98 059 | 98 059 | 142 627 CHF | 143 608 CHF | 100,00% | 100,00% |
12/07/2024 | 0,69% | 1,48 CHF | 1,49 CHF | 98 000 | 98 000 | 98 000 | 98 000 | 142 445 CHF | 143 425 CHF | 100,00% | 100,00% |
11/07/2024 | 0,71% | 1,44 CHF | 1,45 CHF | 98 000 | 98 000 | 99 679 | 99 679 | 139 807 CHF | 140 804 CHF | 100,00% | 100,00% |
10/07/2024 | 0,73% | 1,35 CHF | 1,36 CHF | 100 000 | 100 000 | 100 195 | 100 195 | 137 006 CHF | 138 008 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 1,40 CHF | 1,41 CHF | 100 000 | 100 000 | 99 047 | 99 047 | 141 249 CHF | 142 239 CHF | 99,76% | 99,76% |
08/07/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 100 000 | 100 000 | 99 344 | 99 344 | 141 355 CHF | 142 348 CHF | 99,31% | 99,31% |
05/07/2024 | 0,71% | 1,39 CHF | 1,40 CHF | 100 000 | 100 000 | 99 882 | 99 882 | 141 091 CHF | 142 090 CHF | 100,00% | 100,00% |
04/07/2024 | 0,71% | 1,43 CHF | 1,44 CHF | 98 000 | 98 000 | 99 988 | 99 988 | 141 159 CHF | 142 159 CHF | 99,65% | 99,65% |
03/07/2024 | 0,71% | 1,37 CHF | 1,38 CHF | 100 000 | 100 000 | 99 413 | 99 413 | 140 225 CHF | 141 219 CHF | 99,99% | 99,99% |