Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 2,11 CHF | 2,12 CHF | 72 000 | 72 000 | 72 038 | 72 038 | 150 403 CHF | 151 124 CHF | 99,99% | 99,99% |
15/07/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 72 000 | 72 000 | 72 084 | 72 084 | 150 402 CHF | 151 123 CHF | 99,99% | 99,99% |
12/07/2024 | 0,44% | 2,34 CHF | 2,35 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 160 198 CHF | 160 898 CHF | 100,00% | 100,00% |
11/07/2024 | 0,44% | 2,26 CHF | 2,27 CHF | 70 000 | 70 000 | 70 363 | 70 363 | 158 199 CHF | 158 903 CHF | 99,80% | 99,80% |
10/07/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 72 000 | 72 000 | 72 000 | 72 000 | 151 362 CHF | 152 082 CHF | 99,99% | 99,99% |
09/07/2024 | 0,47% | 2,08 CHF | 2,09 CHF | 72 000 | 72 000 | 71 914 | 71 914 | 153 707 CHF | 154 427 CHF | 99,73% | 99,73% |
08/07/2024 | 0,47% | 2,10 CHF | 2,11 CHF | 72 000 | 72 000 | 72 000 | 72 000 | 154 075 CHF | 154 795 CHF | 99,99% | 99,99% |
05/07/2024 | 0,45% | 2,18 CHF | 2,19 CHF | 72 000 | 72 000 | 70 596 | 70 596 | 157 474 CHF | 158 180 CHF | 99,80% | 99,80% |
04/07/2024 | 0,45% | 2,22 CHF | 2,23 CHF | 72 000 | 72 000 | 71 319 | 71 319 | 158 831 CHF | 159 544 CHF | 100,00% | 100,00% |
03/07/2024 | 0,44% | 2,23 CHF | 2,24 CHF | 72 000 | 72 000 | 70 497 | 70 497 | 158 895 CHF | 159 600 CHF | 100,00% | 100,00% |