Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,20% | 7,54 CHF | 7,55 CHF | 52 000 | 52 000 | 22 072 | 22 072 | 167 637 CHF | 167 927 CHF | 99,88% | 99,88% |
15/07/2024 | 0,19% | 7,96 CHF | 7,97 CHF | 50 000 | 50 000 | 21 477 | 21 477 | 171 254 CHF | 171 537 CHF | 99,37% | 99,37% |
12/07/2024 | 0,20% | 7,94 CHF | 7,95 CHF | 50 000 | 50 000 | 21 779 | 21 779 | 168 866 CHF | 169 153 CHF | 100,00% | 100,00% |
11/07/2024 | 0,19% | 7,80 CHF | 7,81 CHF | 51 000 | 51 000 | 21 434 | 21 434 | 172 481 CHF | 172 766 CHF | 99,99% | 99,99% |
10/07/2024 | 0,20% | 8,08 CHF | 8,09 CHF | 50 000 | 50 000 | 21 366 | 21 366 | 169 794 CHF | 170 077 CHF | 100,00% | 100,00% |
09/07/2024 | 0,20% | 7,88 CHF | 7,89 CHF | 50 000 | 50 000 | 21 662 | 21 662 | 170 850 CHF | 171 136 CHF | 99,95% | 99,95% |
08/07/2024 | 0,20% | 7,83 CHF | 7,84 CHF | 51 000 | 51 000 | 21 855 | 21 855 | 170 378 CHF | 170 666 CHF | 99,85% | 99,85% |
05/07/2024 | 0,19% | 7,75 CHF | 7,76 CHF | 51 000 | 51 000 | 21 465 | 21 465 | 172 375 CHF | 172 659 CHF | 99,64% | 99,64% |
04/07/2024 | 0,19% | 8,30 CHF | 8,31 CHF | 15 000 | 15 000 | 13 924 | 13 924 | 115 139 CHF | 115 348 CHF | 98,99% | 98,99% |
03/07/2024 | 0,19% | 8,09 CHF | 8,10 CHF | 49 000 | 49 000 | 21 599 | 21 599 | 171 789 CHF | 172 075 CHF | 99,13% | 99,13% |