Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 2,12 CHF | 2,13 CHF | 84 000 | 84 000 | 84 657 | 84 657 | 175 076 CHF | 175 922 CHF | 99,98% | 99,98% |
14/08/2024 | 0,50% | 2,01 CHF | 2,02 CHF | 85 000 | 85 000 | 85 452 | 85 452 | 171 429 CHF | 172 284 CHF | 99,69% | 99,69% |
13/08/2024 | 0,50% | 1,99 CHF | 2,00 CHF | 86 000 | 86 000 | 85 865 | 85 865 | 172 173 CHF | 173 032 CHF | 99,74% | 99,74% |
12/08/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 85 000 | 85 000 | 85 144 | 85 144 | 173 100 CHF | 173 952 CHF | 99,24% | 99,24% |
09/08/2024 | 0,50% | 1,99 CHF | 2,00 CHF | 86 000 | 86 000 | 86 298 | 86 298 | 171 203 CHF | 172 066 CHF | 99,99% | 99,99% |
08/08/2024 | 0,52% | 1,95 CHF | 1,96 CHF | 87 000 | 87 000 | 87 752 | 87 752 | 168 280 CHF | 169 158 CHF | 99,99% | 99,99% |
07/08/2024 | 0,53% | 1,96 CHF | 1,97 CHF | 87 000 | 87 000 | 88 021 | 88 021 | 166 991 CHF | 167 871 CHF | 99,98% | 99,98% |
06/08/2024 | 0,57% | 1,79 CHF | 1,80 CHF | 90 000 | 90 000 | 90 951 | 90 951 | 158 682 CHF | 159 591 CHF | 99,93% | 99,93% |
02/08/2024 | 0,49% | 1,96 CHF | 1,97 CHF | 87 000 | 87 000 | 85 966 | 85 966 | 174 753 CHF | 175 612 CHF | 99,90% | 99,90% |
30/07/2024 | 0,48% | 2,10 CHF | 2,11 CHF | 84 000 | 84 000 | 84 002 | 84 002 | 175 816 CHF | 176 656 CHF | 100,00% | 100,00% |