Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,28% | 3,67 CHF | 3,68 CHF | 128 000 | 128 000 | 130 122 | 130 122 | 462 047 CHF | 463 348 CHF | 99,97% | 99,97% |
14/08/2024 | 0,28% | 3,52 CHF | 3,53 CHF | 132 000 | 132 000 | 131 138 | 131 138 | 460 059 CHF | 461 371 CHF | 99,26% | 99,26% |
13/08/2024 | 0,29% | 3,45 CHF | 3,46 CHF | 132 000 | 132 000 | 132 605 | 132 605 | 455 830 CHF | 457 156 CHF | 99,93% | 99,93% |
12/08/2024 | 0,29% | 3,39 CHF | 3,40 CHF | 134 000 | 134 000 | 133 383 | 133 383 | 452 425 CHF | 453 760 CHF | 99,94% | 99,94% |
09/08/2024 | 0,30% | 3,34 CHF | 3,35 CHF | 136 000 | 136 000 | 134 130 | 134 130 | 450 189 CHF | 451 531 CHF | 99,98% | 99,98% |
08/08/2024 | 0,30% | 3,45 CHF | 3,46 CHF | 134 000 | 134 000 | 135 533 | 135 533 | 448 747 CHF | 450 103 CHF | 99,32% | 99,32% |
07/08/2024 | 0,30% | 3,29 CHF | 3,30 CHF | 136 000 | 136 000 | 135 640 | 135 640 | 446 904 CHF | 448 260 CHF | 99,83% | 99,83% |
06/08/2024 | 0,31% | 3,20 CHF | 3,21 CHF | 138 000 | 138 000 | 138 331 | 138 331 | 441 167 CHF | 442 551 CHF | 99,83% | 99,83% |
02/08/2024 | 0,29% | 3,34 CHF | 3,35 CHF | 136 000 | 136 000 | 132 519 | 132 519 | 459 911 CHF | 461 236 CHF | 99,58% | 99,58% |
30/07/2024 | 0,25% | 3,93 CHF | 3,94 CHF | 124 000 | 124 000 | 123 490 | 123 490 | 489 048 CHF | 490 283 CHF | 99,97% | 99,97% |